μ€λ μΆμ² μμ β 쑰건 λ§μ‘± μ’ λͺ© μμ
λ§€λ: μ’ κ°κ° 5μΌμ ν볡 μ λ€μλ μκ° / μ΅λ 10κ±°λμΌ (μμ μμ β μμ‘ λΆμ°)
보μ μ’ λͺ© μμ
| μ’ λͺ© | μ§μ βμ²μ° | μ§μ κ° | μ²μ°κ° | μμ΅λ₯ | μ¬μ |
|---|---|---|---|---|---|
| SKμ€νμ΄ | 2026-07-27 β 2026-08-03 | 1,140,000μ | 1,070,000μ | -6.1% | 5μΌμ ν볡 |
| νλκΈμ΅μ§μ£Ό | 2026-07-24 β 2026-07-27 | 129,200μ | 132,500μ | +2.5% | 5μΌμ ν볡 |
| νλμ°¨ | 2026-07-10 β 2026-07-23 | 448,000μ | 419,500μ | -6.4% | 5μΌμ ν볡 |
| LGμ΄λ Έν | 2026-07-10 β 2026-07-23 | 753,000μ | 667,000μ | -11.4% | 5μΌμ ν볡 |
| SKνμ΄λμ€ | 2026-07-14 β 2026-07-16 | 1,825,000μ | 1,902,000μ | +4.2% | 5μΌμ ν볡 |
| μΌμ±μλͺ | 2026-07-10 β 2026-07-16 | 332,500μ | 344,000μ | +3.5% | 5μΌμ ν볡 |
| λμ° | 2026-07-10 β 2026-07-13 | 1,250,000μ | 1,408,000μ | +12.6% | 5μΌμ ν볡 |
| μΌμ±SDI | 2026-07-10 β 2026-07-13 | 406,000μ | 443,000μ | +9.1% | 5μΌμ ν볡 |
μ€λ Aμ λ΅ μ νΈ μμ
ν¬νΈν΄λ¦¬μ€ λ―Έλ°μ β μ±μ λΉκ΅μ© μ°Έκ³ μλ£
μ€λ μΆμ² μμ β ν¬νΈν΄λ¦¬μ€ λ§μ
λ§€λ: μμ -5% / μ΅μ +10% / μ΅λ 10κ±°λμΌ
| μ’ λͺ© | μ§μ μΌ | μ§μ κ° | νμ¬κ° | μμ΅λ₯ |
|---|---|---|---|---|
| KO KO | 2026-07-28 | $88.71 | $85.33 | -3.8% |
| MSFT MSFT | 2026-07-31 | $459.26 | $486.14 | +5.9% |
| CVX CVX | 2026-07-31 | $192.90 | $187.24 | -2.9% |
| 보μ 3/3μ’ λͺ© Β· νκ· | -0.3% | |||
| μ’ λͺ© | μ§μ βμ²μ° | μ§μ κ° | μ²μ°κ° | μμ΅λ₯ | μ¬μ |
|---|---|---|---|---|---|
| UNH | 2026-07-17 β 2026-07-30 | $430.69 | $421.47 | -2.1% | κΈ°ν(10μΌ) μ²μ° |
| AAPL | 2026-07-17 β 2026-07-30 | $332.38 | $333.43 | +0.3% | κΈ°ν(10μΌ) μ²μ° |
| AMD | 2026-07-24 β 2026-07-24 | $547.34 | $519.97 | -5.0% | μμ -5% |
| V | 2026-07-10 β 2026-07-23 | $347.82 | $351.60 | +1.1% | κΈ°ν(10μΌ) μ²μ° |
| UNH | 2026-07-16 β 2026-07-16 | $448.76 | $426.32 | -5.0% | μμ -5% |
| TSLA | 2026-07-10 β 2026-07-16 | $409.58 | $389.10 | -5.0% | μμ -5% |
| LLY | 2026-07-10 β 2026-07-15 | $1,196.56 | $1,136.73 | -5.0% | μμ -5% |