μ€λ μΆμ² μμ β κΈλ½μ₯ λ³΄νΈ λͺ¨λ
λ§€λ: μ’ κ°κ° 5μΌμ ν볡 μ λ€μλ μκ° / μ¬λ μμ -15% / μ΅λ 10κ±°λμΌ
| μ’ λͺ© | μ§μ μΌ | μ§μ κ° | νμ¬κ° | μμ΅λ₯ |
|---|---|---|---|---|
| μΌμ±μμ€λμμ€ 018260 | 2026-10-08 | 204,500μ | 202,000μ | -1.6% |
| μ°λ¦¬κΈμ΅μ§μ£Ό 316140 | 2026-10-12 | 32,650μ | 31,150μ | -4.9% |
| νλκΈμ΅μ§μ£Ό 086790 | 2026-10-13 | 124,300μ | 121,600μ | -2.5% |
| 보μ 3/5μ’ λͺ© Β· νκ· | -3.0% | |||
| μ’ λͺ© | μ§μ βμ²μ° | μ§μ κ° | μ²μ°κ° | μμ΅λ₯ | μ¬μ |
|---|---|---|---|---|---|
| SKνμ΄λμ€ | 2026-10-08 β 2026-10-14 | 1,722,000μ | 1,458,000μ | -15.7% | μ¬λ μμ -15% |
| DLμ΄μ€μ¨2μ°(μ ν)β» | 2026-10-01 β 2026-10-14 | 49,700μ | 49,850μ | -0.0% | μ¬λ μμ -15% |
| DLμ΄μ€μ¨β» | 2026-10-01 β 2026-10-13 | 78,600μ | 63,300μ | -19.8% | μ¬λ μμ -15% |
| E1β» | 2026-09-23 β 2026-10-08 | 92,200μ | 91,400μ | -1.2% | 5μΌμ ν볡 |
| CJ CGVβ» | 2026-09-21 β 2026-10-08 | 5,250μ | 5,010μ | -4.9% | 5μΌμ ν볡 |
| GS리ν μΌβ» | 2026-09-21 β 2026-10-08 | 23,400μ | 22,250μ | -5.2% | 5μΌμ ν볡 |
| GSμ°β» | 2026-09-23 β 2026-09-30 | 59,200μ | 59,100μ | -0.5% | 5μΌμ ν볡 |
| DIλμΌβ» | 2026-09-22 β 2026-09-29 | 25,650μ | 26,450μ | +2.8% | 5μΌμ ν볡 |
| SK | 2026-09-18 β 2026-09-22 | 555,000μ | 590,000μ | +6.0% | 5μΌμ ν볡 |
| μΌμ±μλͺ | 2026-09-18 β 2026-09-22 | 288,500μ | 299,500μ | +3.5% | 5μΌμ ν볡 |
| SKν λ μ½€ | 2026-09-18 β 2026-09-21 | 89,000μ | 88,500μ | -0.9% | 5μΌμ ν볡 |
| SKμ€νμ΄ | 2026-09-15 β 2026-09-21 | 997,000μ | 1,087,000μ | +8.7% | 5μΌμ ν볡 |
| μΌμ±λ¬Όμ° | 2026-09-15 β 2026-09-18 | 351,500μ | 365,000μ | +3.5% | 5μΌμ ν볡 |
| μΌμ±μ μ | 2026-09-14 β 2026-09-18 | 249,500μ | 261,000μ | +4.3% | 5μΌμ ν볡 |
| LG | 2026-09-14 β 2026-09-18 | 111,400μ | 114,000μ | +2.0% | 5μΌμ ν볡 |
| DIλμΌβ» | 2026-09-14 β 2026-09-18 | 26,550μ | 27,200μ | +2.1% | 5μΌμ ν볡 |
| LS ELECTRIC | 2026-09-03 β 2026-09-08 | 199,000μ | 208,000μ | +4.2% | 5μΌμ ν볡 |
| νλλͺ¨λΉμ€ | 2026-08-27 β 2026-09-08 | 466,500μ | 431,500μ | -7.8% | 5μΌμ ν볡 |
| SKν λ μ½€ | 2026-09-01 β 2026-09-07 | 94,400μ | 93,100μ | -1.7% | 5μΌμ ν볡 |
| HMM | 2026-09-03 β 2026-09-04 | 20,900μ | 21,300μ | +1.6% | 5μΌμ ν볡 |
| μ νΈλ¦¬μ¨ | 2026-08-19 β 2026-08-27 | 193,900μ | 194,000μ | -0.3% | 5μΌμ ν볡 |
| μ°λ¦¬κΈμ΅μ§μ£Ό | 2026-08-21 β 2026-08-26 | 31,400μ | 32,850μ | +4.3% | 5μΌμ ν볡 |
| KBκΈμ΅ | 2026-08-21 β 2026-08-26 | 161,000μ | 165,700μ | +2.6% | 5μΌμ ν볡 |
| λ©λ¦¬μΈ κΈμ΅μ§μ£Ό | 2026-08-14 β 2026-08-26 | 116,800μ | 120,400μ | +2.8% | 5μΌμ ν볡 |
| KT&G | 2026-08-14 β 2026-08-26 | 174,000μ | 175,500μ | +0.5% | 5μΌμ ν볡 |
| SKμ€νμ΄ | 2026-07-27 β 2026-08-03 | 1,140,000μ | 1,070,000μ | -6.5% | 5μΌμ ν볡 |
| νλκΈμ΅μ§μ£Ό | 2026-07-24 β 2026-07-27 | 129,200μ | 132,500μ | +2.2% | 5μΌμ ν볡 |
| νλμ°¨ | 2026-07-10 β 2026-07-23 | 448,000μ | 419,500μ | -6.7% | 5μΌμ ν볡 |
| LGμ΄λ Έν | 2026-07-10 β 2026-07-23 | 753,000μ | 667,000μ | -11.8% | 5μΌμ ν볡 |
| SKνμ΄λμ€ | 2026-07-14 β 2026-07-16 | 1,825,000μ | 1,902,000μ | +3.9% | 5μΌμ ν볡 |
| μΌμ±μλͺ | 2026-07-10 β 2026-07-16 | 332,500μ | 344,000μ | +3.1% | 5μΌμ ν볡 |
| λμ° | 2026-07-10 β 2026-07-13 | 1,250,000μ | 1,408,000μ | +12.3% | 5μΌμ ν볡 |
| μΌμ±SDI | 2026-07-10 β 2026-07-13 | 406,000μ | 443,000μ | +8.8% | 5μΌμ ν볡 |
β» μ’ λͺ© μ μ λ²κ·Έ ꡬκ°. μμ΄ μμ 50 μ λ ¬μ΄ μ₯μ€ KRX μμΈ κ³΅λ λλ¬Έμ 무λ ₯νλΌ, μμ 50 λ° μ€μνμ£ΌΒ·μ°μ μ£Όκ° μ μ λμ΅λλ€(2026-09-14~10-01 μ§μ λΆ). 2026-10-06 μμ μλ£.
μ€λ Aμ λ΅ μ νΈ μμ
ν¬νΈν΄λ¦¬μ€ λ―Έλ°μ β μ±μ λΉκ΅μ© μ°Έκ³ μλ£
μ€λ μΆμ² μμ β 리밸λ°μ± μ£Ό μλ β λ€μ 10/19
격주 λͺ¨λ©ν λ‘ν μ΄μ : 2μ£Όλ§λ€ μ μ(3Β·1Β·6κ°μ μμ΅λ₯ ) μμ 3μ’ λͺ©μΌλ‘ κ΅μ²΄ / 3κ°μ μμ΅λ₯ μμλ©΄ νκΈ / μ¬λ μμ -15%
| μ’ λͺ© | μ§μ μΌ | μ§μ κ° | νμ¬κ° | μμ΅λ₯ |
|---|---|---|---|---|
| AMD AMD | 2026-09-08 | $493.92 | $574.86 | +16.3% |
| MSFT MSFT | 2026-10-05 | $527.56 | $549.74 | +4.1% |
| ACN ACN | 2026-10-05 | $198.01 | $198.01 | -0.1% |
| 보μ 3/3μ’ λͺ© Β· νκ· | +6.8% | |||
| μ’ λͺ© | μ§μ βμ²μ° | μ§μ κ° | μ²μ°κ° | μμ΅λ₯ | μ¬μ |
|---|---|---|---|---|---|
| TMO | 2026-09-21 β 2026-10-05 | $653.12 | $655.18 | +0.2% | 리밸λ°μ± κ΅μ²΄ |
| CRM | 2026-09-08 β 2026-10-05 | $247.58 | $234.44 | -5.4% | 리밸λ°μ± κ΅μ²΄ |
| MRK | 2026-08-25 β 2026-09-21 | $152.29 | $147.14 | -3.5% | 리밸λ°μ± κ΅μ²΄ |
| MSFT | 2026-08-27 β 2026-09-08 | $492.12 | $494.40 | +0.4% | 리밸λ°μ± κ΅μ²΄ |
| TMO | 2026-08-27 β 2026-09-08 | $635.21 | $605.58 | -4.8% | 리밸λ°μ± κ΅μ²΄ |
| ADBE | 2026-08-14 β 2026-08-27 | $262.82 | $283.22 | +7.7% | 리밸λ°μ± κ΅μ²΄ |
| CRM | 2026-08-14 β 2026-08-27 | $196.27 | $238.34 | +21.3% | 리밸λ°μ± κ΅μ²΄ |
| BAC | 2026-08-11 β 2026-08-24 | $64.20 | $62.33 | -3.0% | κΈ°ν(10μΌ) μ²μ° |
| CSCO | 2026-08-11 β 2026-08-13 | $120.86 | $114.82 | -5.1% | μμ -5% |
| CVX | 2026-07-31 β 2026-08-13 | $192.90 | $197.70 | +2.4% | κΈ°ν(10μΌ) μ²μ° |
| MSFT | 2026-07-31 β 2026-08-10 | $459.26 | $505.19 | +9.9% | μ΅μ +10% |
| KO | 2026-07-28 β 2026-08-10 | $88.71 | $86.87 | -2.2% | κΈ°ν(10μΌ) μ²μ° |
| UNH | 2026-07-17 β 2026-07-30 | $430.69 | $421.47 | -2.2% | κΈ°ν(10μΌ) μ²μ° |
| AAPL | 2026-07-17 β 2026-07-30 | $332.38 | $333.43 | +0.2% | κΈ°ν(10μΌ) μ²μ° |
| AMD | 2026-07-24 β 2026-07-24 | $547.34 | $519.97 | -5.1% | μμ -5% |
| V | 2026-07-10 β 2026-07-23 | $347.82 | $351.60 | +1.0% | κΈ°ν(10μΌ) μ²μ° |
| UNH | 2026-07-16 β 2026-07-16 | $448.76 | $426.32 | -5.1% | μμ -5% |
| TSLA | 2026-07-10 β 2026-07-16 | $409.58 | $389.10 | -5.1% | μμ -5% |
| LLY | 2026-07-10 β 2026-07-15 | $1,196.56 | $1,136.73 | -5.1% | μμ -5% |